Mata Uang			Akhir   Tinggi  Rendah

------------------------------------------------

Euro			1,305   1,3065  1,2955

Yen Jepang		79,87   79,99   79,64

Pound Inggris		1,6188  1,6197  1,6111

Franc Swiss		0,9201  0,9269  0,9191

Crown Denmark		5,6964  5,7393  5,69

Crown Norwegia		5,7983  5,8437  5,7809

Crown Swedia		6,8215  6,882   6,8006



Dolar Australia		1,0193  1,0219  1,0106

Real Brasil		1,9191  1,9354  1,9179

Dolar Kanada		0,9928  0,9986  0,9922

Dolar Hong Kong		7,7632  7,7637  7,7605

Peso Meksiko		13,1656 13,2918 13,1321

Rubel Rusia		30,0665 30,099  29,7715

Dolar Singapura		1,2457  1,2523  1,2446

Rand Afrika Selatan	7,7932  7,8865  7,76